Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.027 (-96.43%) | 800 |
23 Oct 2008 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.019 (-40.43%) | 12,000 |
21 Oct 2008 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.047 | 0.0493 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 20,000 |
14 Oct 2008 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 (-3.09%) | 18,000 |
9 Oct 2008 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | +0.007 (+16.03%) | 21,000 |
8 Oct 2008 | USD | 0.0418 | 0.047 | 0.024 | 0.0418 | 0.0418 | -0.002 (-3.69%) | 60,300 |
7 Oct 2008 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | -0.044 (-50.40%) | 13,500 |
2 Oct 2008 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +0.057 (+184.09%) | 22,000 |
25 Sep 2008 | USD | 0.0308 | 0.0625 | 0.0308 | 0.0308 | 0.0308 | +0.005 (+18.46%) | 68,900 |
24 Sep 2008 | USD | 0.026 | 0.0742 | 0.026 | 0.026 | 0.026 | -0.036 (-58.33%) | 18,000 |
23 Sep 2008 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0.0624 | 0.081 | 0.0624 | 0.0624 | 0.0624 | -0.005 (-7.28%) | 6,600 |
17 Sep 2008 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0 (0.0%) | 0 |