Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | -0.038 (-35.90%) | 9,000 |
8 Sep 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.008 (+8.25%) | 4,000 |
4 Sep 2008 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.011 (-10.60%) | 6,000 |
20 Aug 2008 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | +0.004 (+3.73%) | 7,000 |
8 Aug 2008 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | -0.001 (-1.32%) | 1,500 |
6 Aug 2008 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.006 (-5.78%) | 10,000 |
4 Aug 2008 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |