Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | USD | 0.1125 | 0.113 | 0.102 | 0.1125 | 0.1125 | +0.015 (+15.98%) | 62,000 |
30 Jul 2008 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.015 (-13.78%) | 10,000 |
28 Jul 2008 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.026 (-18.77%) | 9,500 |
24 Jul 2008 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | -0.001 (-0.36%) | 6,500 |
23 Jul 2008 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 16,000 |
22 Jul 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 19,500 |
18 Jul 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.34%) | 6,000 |
11 Jul 2008 | USD | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 0.1597 | 0.1597 | 0.1465 | 0.1597 | 0.1597 | +0.006 (+3.70%) | 6,000 |
7 Jul 2008 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.154 | 0.154 | 0.152 | 0.154 | 0.154 | +0.004 (+3.01%) | 24,000 |
27 Jun 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | -0.005 (-3.11%) | 14,000 |