Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | +0.015 (+10.00%) | 21,000 |
5 May 2008 | USD | 0.145 | 0.1579 | 0.145 | 0.145 | 0.145 | -0.041 (-21.83%) | 20,000 |
2 May 2008 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | -0.007 (-3.89%) | 5,000 |
24 Apr 2008 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.044 (+29.36%) | 8,000 |
18 Apr 2008 | USD | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.1492 | 0.1541 | 0.1492 | 0.1492 | 0.1492 | -0.121 (-44.74%) | 2,500 |
14 Apr 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.27 | 0.27 | 0.155 | 0.27 | 0.27 | +0.095 (+54.29%) | 5,140 |
7 Apr 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.034 (-16.07%) | 2,000 |
4 Apr 2008 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | +0.028 (+15.64%) | 15,000 |
31 Mar 2008 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.0 (0.0%) | 0 |