Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | -0.01 (-5.11%) | 1,000 |
19 Mar 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 1,000 |
17 Mar 2008 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.017 (+9.71%) | 22,000 |
14 Mar 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 2,000 |
12 Mar 2008 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.003 (-1.60%) | 20,000 |
11 Mar 2008 | USD | 0.188 | 0.193 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 53,000 |
10 Mar 2008 | USD | 0.19 | 0.1957 | 0.19 | 0.19 | 0.19 | -0.024 (-11.21%) | 38,000 |
7 Mar 2008 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.214 | 0.2184 | 0.214 | 0.214 | 0.214 | -0.009 (-3.91%) | 45,400 |
5 Mar 2008 | USD | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | -0.007 (-3.17%) | 5,000 |
4 Mar 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.065 (-22.03%) | 17,600 |
26 Feb 2008 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.015 (+5.36%) | 12,000 |
21 Feb 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |