Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 0.615 | 0.615 | 0.61 | 0.615 | 0.615 | -0.005 (-0.77%) | 3,425 |
11 Jul 2007 | USD | 0.6198 | 0.6198 | 0.6198 | 0.6198 | 0.6198 | +0.025 (+4.17%) | 2,000 |
10 Jul 2007 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.008 (+1.33%) | 4,500 |
9 Jul 2007 | USD | 0.5872 | 0.5872 | 0.5872 | 0.5872 | 0.5872 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.5872 | 0.5922 | 0.5872 | 0.5872 | 0.5872 | +0.077 (+15.14%) | 9,000 |
5 Jul 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.51 | 0.5969 | 0.495 | 0.51 | 0.51 | -0.064 (-11.18%) | 18,900 |
2 Jul 2007 | USD | 0.5742 | 0.5742 | 0.5742 | 0.5742 | 0.5742 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.5742 | 0.5742 | 0.5742 | 0.5742 | 0.5742 | -0.041 (-6.63%) | 1,500 |
28 Jun 2007 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 3,000 |
22 Jun 2007 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.08 (+14.95%) | 300 |
21 Jun 2007 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.055 (-9.32%) | 1,000 |
18 Jun 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.035 (+6.31%) | 13,000 |
8 Jun 2007 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 3,000 |