Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.69 | 0.69 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 2,600 |
20 Apr 2007 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 10,000 |
19 Apr 2007 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 0.675 | 0.675 | 0.634 | 0.675 | 0.675 | +0.095 (+16.38%) | 4,000 |
17 Apr 2007 | USD | 0.58 | 0.6232 | 0.58 | 0.58 | 0.58 | -0.042 (-6.81%) | 6,000 |
16 Apr 2007 | USD | 0.6224 | 0.6224 | 0.6083 | 0.6224 | 0.6224 | +0.062 (+11.14%) | 10,500 |
13 Apr 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.056 (-9.09%) | 12,000 |
11 Apr 2007 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | +0.066 (+12%) | 10,000 |
10 Apr 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 29,200 |
6 Apr 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.55 | 0.551 | 0.55 | 0.55 | 0.55 | -0.08 (-12.70%) | 33,000 |
4 Apr 2007 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 10,500 |
3 Apr 2007 | USD | 0.6 | 0.6215 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 18,000 |
2 Apr 2007 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 13,300 |
23 Mar 2007 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.005 (+0.86%) | 1,000 |
21 Mar 2007 | USD | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.6048 | -0.005 (-0.85%) | 500 |
16 Mar 2007 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |