Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 30,500 |
14 Mar 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.031 (-5.04%) | 10,000 |
7 Mar 2007 | USD | 0.6213 | 0.6213 | 0.62 | 0.6213 | 0.6213 | +0.074 (+13.52%) | 67,000 |
6 Mar 2007 | USD | 0.5473 | 0.5473 | 0.5473 | 0.5473 | 0.5473 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.5473 | 0.5473 | 0.5471 | 0.5473 | 0.5473 | -0.053 (-8.78%) | 50,000 |
2 Mar 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.6 | 0.62 | 0.5702 | 0.6 | 0.6 | +0.03 (+5.26%) | 35,000 |
27 Feb 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.57 | 0.59 | 0.5567 | 0.57 | 0.57 | 0.0 (0.0%) | 50,700 |
23 Feb 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 7,000 |
21 Feb 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 1,000 |
20 Feb 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.07 (-10.94%) | 12,000 |
15 Feb 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.179 (+38.83%) | 8,000 |
12 Feb 2007 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 (0.0%) | 0 |