Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 0.461 | 0.54 | 0.461 | 0.461 | 0.461 | -0.083 (-15.23%) | 30,000 |
25 Jan 2007 | USD | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | +0.014 (+2.60%) | 1,500 |
11 Jan 2007 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.065 (-10.92%) | 3,000 |
10 Jan 2007 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.075 (-11.19%) | 12,000 |
5 Jan 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.67 | 0.67 | 0.6575 | 0.67 | 0.67 | +0.131 (+24.24%) | 2,700 |
28 Dec 2006 | USD | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 0.5393 | 0.5393 | 0.479 | 0.5393 | 0.5393 | +0.086 (+18.89%) | 23,000 |
26 Dec 2006 | USD | 0.4536 | 0.4536 | 0.4536 | 0.4536 | 0.4536 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.4536 | 0.4536 | 0.4536 | 0.4536 | 0.4536 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.4536 | 0.4536 | 0.4536 | 0.4536 | 0.4536 | -0.136 (-23.12%) | 5,000 |