Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 0.59 | 0.59 | 0.555 | 0.59 | 0.59 | +0.073 (+14.10%) | 10,150 |
18 Dec 2006 | USD | 0.5171 | 0.5221 | 0.5171 | 0.5171 | 0.5171 | -0.006 (-1.13%) | 2,000 |
15 Dec 2006 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 0.523 | 0.531 | 0.523 | 0.523 | 0.523 | -0.021 (-3.82%) | 5,000 |
11 Dec 2006 | USD | 0.5438 | 0.5438 | 0.48 | 0.5438 | 0.5438 | -0.031 (-5.43%) | 15,000 |
8 Dec 2006 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.032 (-5.26%) | 1,500 |
4 Dec 2006 | USD | 0.6069 | 0.6069 | 0.6068 | 0.6069 | 0.6069 | -0.045 (-6.92%) | 4,500 |
1 Dec 2006 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | -0.028 (-4.12%) | 500 |
21 Nov 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.68 | 0.73 | 0.68 | 0.68 | 0.68 | +0.043 (+6.75%) | 60,500 |
17 Nov 2006 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | -0.063 (-9%) | 125 |
15 Nov 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |