Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.035 (+5.18%) | 3,000 |
2 Nov 2006 | USD | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 0.6655 | +0.083 (+14.15%) | 4,000 |
1 Nov 2006 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 0.583 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 0.583 | +0.003 (+0.52%) | 1,000 |
30 Oct 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 2,500 |
26 Oct 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 30,000 |
24 Oct 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 15,000 |
19 Oct 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.043 (-7.00%) | 4,000 |
16 Oct 2006 | USD | 0.6129 | 0.6129 | 0.6129 | 0.6129 | 0.6129 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 0.6129 | 0.6129 | 0.6129 | 0.6129 | 0.6129 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.6129 | 0.6129 | 0.6129 | 0.6129 | 0.6129 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.6129 | 0.6129 | 0.6129 | 0.6129 | 0.6129 | -0.049 (-7.37%) | 10,000 |
10 Oct 2006 | USD | 0.6617 | 0.6617 | 0.6617 | 0.6617 | 0.6617 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 0.6617 | 0.6617 | 0.6617 | 0.6617 | 0.6617 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.6617 | 0.6617 | 0.617 | 0.6617 | 0.6617 | +0.002 (+0.26%) | 91,000 |
5 Oct 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.11 (+20%) | 10,000 |
4 Oct 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.018 (+3.38%) | 1,000 |
3 Oct 2006 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 0 |