Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | -0.148 (-21.76%) | 10,000 |
26 Sep 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.013 (+1.95%) | 15,000 |
25 Sep 2006 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.667 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.667 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.667 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.667 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.667 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.667 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.667 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.667 | -0.023 (-3.33%) | 9,500 |
13 Sep 2006 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.085 (-10.97%) | 10,000 |
11 Sep 2006 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.775 | 0.775 | 0.76 | 0.775 | 0.775 | +0.065 (+9.15%) | 25,700 |
31 Aug 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.1 (-12.35%) | 1,000 |
23 Aug 2006 | USD | 0.81 | 0.81 | 0.689 | 0.81 | 0.81 | +0.04 (+5.19%) | 6,600 |
22 Aug 2006 | USD | 0.77 | 0.77 | 0.7559 | 0.77 | 0.77 | +0.02 (+2.67%) | 17,500 |
21 Aug 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 13,500 |