Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.76 | 0.7781 | 0.76 | 0.76 | 0.76 | +0.04 (+5.56%) | 85,500 |
11 Aug 2006 | USD | 0.72 | 0.745 | 0.72 | 0.72 | 0.72 | -0.09 (-11.11%) | 1,000 |
10 Aug 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.059 (+7.78%) | 19,500 |
9 Aug 2006 | USD | 0.7515 | 0.7515 | 0.7515 | 0.7515 | 0.7515 | -0.183 (-19.63%) | 10,000 |
8 Aug 2006 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.07 (+8.09%) | 3,468 |
31 Jul 2006 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.14 (+19.31%) | 18,000 |
28 Jul 2006 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.075 (-9.38%) | 5,000 |
27 Jul 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 0.8 | 0.83 | 0.721 | 0.8 | 0.8 | +0.11 (+15.94%) | 35,800 |
24 Jul 2006 | USD | 0.69 | 0.785 | 0.69 | 0.69 | 0.69 | -0.095 (-12.10%) | 600 |
21 Jul 2006 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 0.785 | 0.785 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 3,550 |
18 Jul 2006 | USD | 0.785 | 0.82 | 0.785 | 0.785 | 0.785 | -0.065 (-7.65%) | 23,000 |
17 Jul 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.085 (+11.11%) | 26,500 |
14 Jul 2006 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.765 | 0.86 | 0.76 | 0.765 | 0.765 | -0.085 (-10%) | 26,500 |
12 Jul 2006 | USD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | -0.025 (-2.86%) | 27,000 |
11 Jul 2006 | USD | 0.875 | 0.895 | 0.875 | 0.875 | 0.875 | +0.015 (+1.74%) | 63,000 |
10 Jul 2006 | USD | 0.86 | 0.905 | 0.81 | 0.86 | 0.86 | -0.04 (-4.44%) | 82,500 |
7 Jul 2006 | USD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | -0.045 (-4.76%) | 26,000 |