Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | USD | 0.945 | 0.945 | 0.93 | 0.945 | 0.945 | -0.055 (-5.50%) | 23,000 |
5 Jul 2006 | USD | 1 | 1 | 0.865 | 1 | 1 | +0.26 (+35.14%) | 6,300 |
4 Jul 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | +0.015 (+2.07%) | 1,150 |
26 Jun 2006 | USD | 0.725 | 0.74 | 0.64 | 0.725 | 0.725 | +0.112 (+18.27%) | 16,000 |
23 Jun 2006 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | -0.017 (-2.70%) | 10,000 |
21 Jun 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.04 (+6.78%) | 1,000 |
16 Jun 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.05 (+9.26%) | 11,000 |
15 Jun 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 7,000 |
9 Jun 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.15 (-21.43%) | 1,500 |
7 Jun 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 12,500 |
5 Jun 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 0.7 | 0.7 | 0.6 | 0.7 | 0.7 | +0.1 (+16.67%) | 17,900 |
1 Jun 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.045 (+8.11%) | 2,000 |
31 May 2006 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.155 (-21.83%) | 1,500 |
29 May 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.02 (+2.90%) | 4,000 |