Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.04 (+6.15%) | 30,000 |
24 May 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.059 (+9.98%) | 5,000 |
23 May 2006 | USD | 0.591 | 0.64 | 0.591 | 0.591 | 0.591 | -0.134 (-18.48%) | 85,000 |
22 May 2006 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 0.725 | 0.731 | 0.72 | 0.725 | 0.725 | +0.055 (+8.21%) | 62,000 |
15 May 2006 | USD | 0.67 | 0.735 | 0.67 | 0.67 | 0.67 | -0.075 (-10.07%) | 20,000 |
12 May 2006 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.005 (+0.68%) | 2,500 |
11 May 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.07 (-8.64%) | 2,300 |
10 May 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 15,000 |
9 May 2006 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 19,000 |
5 May 2006 | USD | 0.85 | 0.85 | 0.78 | 0.85 | 0.85 | -0.03 (-3.41%) | 17,600 |
4 May 2006 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 1,000 |
3 May 2006 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.055 (+6.67%) | 1,500 |
2 May 2006 | USD | 0.825 | 0.93 | 0.825 | 0.825 | 0.825 | -0.065 (-7.30%) | 11,000 |
1 May 2006 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.103 (+13.09%) | 1,000 |
27 Apr 2006 | USD | 0.787 | 0.8404 | 0.787 | 0.787 | 0.787 | -0.008 (-1.01%) | 750 |
26 Apr 2006 | USD | 0.795 | 0.88 | 0.7925 | 0.795 | 0.795 | -0.078 (-8.97%) | 15,000 |
25 Apr 2006 | USD | 0.8733 | 0.9 | 0.8733 | 0.8733 | 0.8733 | -0.085 (-8.82%) | 5,000 |
24 Apr 2006 | USD | 0.9578 | 1.002 | 0.8967 | 0.9578 | 0.9578 | +0.068 (+7.62%) | 23,400 |
21 Apr 2006 | USD | 0.89 | 1.0382 | 0.89 | 0.89 | 0.89 | -0.024 (-2.63%) | 27,200 |
20 Apr 2006 | USD | 0.914 | 1.02 | 0.9 | 0.914 | 0.914 | -0.086 (-8.60%) | 15,700 |
19 Apr 2006 | USD | 1 | 1.09 | 0.885 | 1 | 1 | +0.35 (+53.85%) | 18,800 |
18 Apr 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 0.65 | 0.685 | 0.65 | 0.65 | 0.65 | +0.029 (+4.67%) | 3,000 |
14 Apr 2006 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |