Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | USD | 0.621 | 0.686 | 0.621 | 0.621 | 0.621 | -0.009 (-1.43%) | 110,500 |
12 Apr 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.035 (-5.26%) | 392,500 |
10 Apr 2006 | USD | 0.665 | 0.665 | 0.65 | 0.665 | 0.665 | +0.03 (+4.72%) | 4,000 |
7 Apr 2006 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.02 (+3.25%) | 1,500 |
6 Apr 2006 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.015 (+2.50%) | 80,000 |
4 Apr 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 26,000 |
3 Apr 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 0.6 | 0.615 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 14,400 |
30 Mar 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 8,264 |
29 Mar 2006 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.035 (-5.47%) | 2,000 |
28 Mar 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 0.64 | 0.6475 | 0.593 | 0.64 | 0.64 | -0.01 (-1.54%) | 28,100 |
23 Mar 2006 | USD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.025 (+4%) | 7,200 |
22 Mar 2006 | USD | 0.625 | 0.625 | 0.61 | 0.625 | 0.625 | +0.005 (+0.81%) | 10,000 |
21 Mar 2006 | USD | 0.62 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 6,200 |
20 Mar 2006 | USD | 0.65 | 0.65 | 0.594 | 0.65 | 0.65 | +0.08 (+14.04%) | 42,800 |
17 Mar 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 5,000 |
13 Mar 2006 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.02 (-3.36%) | 22,000 |
10 Mar 2006 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 0.595 | 0.595 | 0.58 | 0.595 | 0.595 | +0.055 (+10.19%) | 10,000 |
8 Mar 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 12,000 |
3 Mar 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |