Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.025 (-4.27%) | 10,500 |
13 Feb 2006 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.01 (+1.74%) | 425 |
8 Feb 2006 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 0.575 | 0.575 | 0.56 | 0.575 | 0.575 | -0.065 (-10.16%) | 17,000 |
6 Feb 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 1,000 |
1 Feb 2006 | USD | 0.645 | 0.67 | 0.55 | 0.645 | 0.645 | +0.142 (+28.23%) | 24,000 |
31 Jan 2006 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | -0.037 (-6.85%) | 4,000 |
30 Jan 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 16,000 |
27 Jan 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.06 (-9.52%) | 30,000 |
23 Jan 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 0.63 | 0.63 | 0.615 | 0.63 | 0.63 | -0.02 (-3.08%) | 2,000 |
19 Jan 2006 | USD | 0.65 | 0.65 | 0.601 | 0.65 | 0.65 | +0.065 (+11.11%) | 28,500 |