Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2005 | USD | 0.6 | 0.6 | 0.56 | 0.6 | 0.6 | +0.065 (+12.15%) | 32,500 |
13 Sep 2005 | USD | 0.535 | 0.535 | 0.49 | 0.535 | 0.535 | -0.057 (-9.63%) | 25,000 |
12 Sep 2005 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | +0.012 (+2.07%) | 10,000 |
8 Sep 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.025 (+4.50%) | 23,000 |
7 Sep 2005 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.045 (-7.50%) | 10,000 |
31 Aug 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.087 (+17.05%) | 10,000 |
29 Aug 2005 | USD | 0.5126 | 0.5126 | 0.5126 | 0.5126 | 0.5126 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 0.5126 | 0.5126 | 0.5126 | 0.5126 | 0.5126 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 0.5126 | 0.5126 | 0.5126 | 0.5126 | 0.5126 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 0.5126 | 0.5377 | 0.5126 | 0.5126 | 0.5126 | -0.007 (-1.42%) | 1,250 |
23 Aug 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |