Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | USD | 0.51 | 0.582 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 57,500 |
23 Nov 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 21,000 |
12 Nov 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,000 |
11 Nov 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 0.56 | 0.57 | 0.555 | 0.56 | 0.56 | +0.095 (+20.43%) | 47,000 |
5 Nov 2004 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 0.465 | 0.48 | 0.465 | 0.465 | 0.465 | +0.055 (+13.41%) | 6,000 |
29 Oct 2004 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.15 (-26.79%) | 10,000 |
28 Oct 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.03 (+5.66%) | 35,500 |
27 Oct 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 30,000 |
26 Oct 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 60,000 |
21 Oct 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 76,000 |
20 Oct 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.05 (+10.64%) | 5,000 |
19 Oct 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 0.47 | 0.47 | 0.455 | 0.47 | 0.47 | -0.06 (-11.32%) | 3,000 |
15 Oct 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.035 (-6.19%) | 29,000 |
14 Oct 2004 | USD | 0.565 | 0.575 | 0.48 | 0.565 | 0.565 | +0.065 (+13.00%) | 24,000 |