Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 5,000 |
17 Dec 2003 | USD | 0.475 | 0.475 | 0.46 | 0.475 | 0.475 | -0.025 (-5%) | 13,000 |
16 Dec 2003 | USD | 0.5 | 0.5 | 0.465 | 0.5 | 0.5 | +0.03 (+6.38%) | 27,000 |
15 Dec 2003 | USD | 0.47 | 0.47 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 5,000 |
12 Dec 2003 | USD | 0.47 | 0.47 | 0.455 | 0.47 | 0.47 | -0.085 (-15.32%) | 10,000 |
11 Dec 2003 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 0.555 | 0.555 | 0.445 | 0.555 | 0.555 | +0.085 (+18.09%) | 31,200 |
2 Dec 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.004 (+0.86%) | 11,300 |
27 Nov 2003 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | +0.041 (+9.65%) | 5,500 |
24 Nov 2003 | USD | 0.425 | 0.485 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 12,000 |
21 Nov 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.05 (-10.64%) | 1,000 |
18 Nov 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 0.47 | 0.485 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 10,250 |
14 Nov 2003 | USD | 0.46 | 0.48 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 44,000 |
13 Nov 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.03 (+6.82%) | 1,000 |