Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 0 |
26 Mar 2020 | USD | 0.1826 | 0.1826 | 0.163 | 0.163 | 0.163 | -0.017 (-9.44%) | 10 |
25 Mar 2020 | USD | 0.17 | 0.2 | 0.17 | 0.18 | 0.18 | +0.05 (+38.46%) | 8,000 |
24 Mar 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 12,800 |
23 Mar 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 400 |
20 Mar 2020 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 600 |
19 Mar 2020 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.03 (+27.27%) | 15,000 |
18 Mar 2020 | USD | 0.13 | 0.14 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 8,100 |
17 Mar 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 200 |
16 Mar 2020 | USD | 0.19 | 0.19 | 0.12 | 0.15 | 0.15 | +0.01 (+7.14%) | 10,900 |
13 Mar 2020 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 2,200 |
12 Mar 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.03 (-16.67%) | 10,800 |
11 Mar 2020 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 10,200 |
10 Mar 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,100 |
9 Mar 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 600 |
6 Mar 2020 | USD | 0.2 | 0.22 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 4,600 |
5 Mar 2020 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 30,500 |