Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | USD | 0.031 | 0.032 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 70,740 |
28 Mar 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | -0.005 (-16.67%) | 5,000 |
27 Mar 2019 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.3 | +0.004 (+15.38%) | 223,400 |
26 Mar 2019 | USD | 0.026 | 0.029 | 0.026 | 0.026 | 0.26 | -0.004 (-13.33%) | 41,163 |
25 Mar 2019 | USD | 0.032 | 0.032 | 0.026 | 0.03 | 0.3 | -0.002 (-6.25%) | 110,871 |
22 Mar 2019 | USD | 0.024 | 0.032 | 0.024 | 0.032 | 0.32 | +0.002 (+6.67%) | 85,476 |
21 Mar 2019 | USD | 0.033 | 0.033 | 0.029 | 0.03 | 0.3 | -0.003 (-9.09%) | 50,660 |
20 Mar 2019 | USD | 0.03 | 0.036 | 0.03 | 0.033 | 0.33 | +0.001 (+3.13%) | 85,200 |
19 Mar 2019 | USD | 0.037 | 0.037 | 0.03 | 0.032 | 0.32 | +0.002 (+6.67%) | 124,100 |
18 Mar 2019 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.3 | +0.001 (+3.45%) | 17,364 |
15 Mar 2019 | USD | 0.025 | 0.029 | 0.025 | 0.029 | 0.29 | -0.003 (-9.38%) | 52,800 |
14 Mar 2019 | USD | 0.026 | 0.035 | 0.026 | 0.032 | 0.32 | +0.001 (+3.23%) | 142,118 |
13 Mar 2019 | USD | 0.035 | 0.039 | 0.031 | 0.031 | 0.31 | -0.004 (-11.43%) | 431,354 |
12 Mar 2019 | USD | 0.029 | 0.035 | 0.029 | 0.035 | 0.35 | +0.006 (+20.69%) | 501,308 |
11 Mar 2019 | USD | 0.032 | 0.032 | 0.028 | 0.029 | 0.29 | -0.004 (-12.12%) | 144,155 |
8 Mar 2019 | USD | 0.03 | 0.033 | 0.028 | 0.033 | 0.33 | +0.003 (+10.00%) | 50,816 |
7 Mar 2019 | USD | 0.034 | 0.036 | 0.03 | 0.03 | 0.3 | -0.004 (-11.76%) | 566,600 |
6 Mar 2019 | USD | 0.038 | 0.038 | 0.032 | 0.034 | 0.34 | +0.001 (+3.03%) | 295,775 |
5 Mar 2019 | USD | 0.035 | 0.038 | 0.033 | 0.033 | 0.33 | -0.004 (-10.81%) | 553,260 |
4 Mar 2019 | USD | 0.032 | 0.043 | 0.032 | 0.037 | 0.37 | -0.001 (-2.63%) | 973,136 |
1 Mar 2019 | USD | 0.04 | 0.04 | 0.036 | 0.038 | 0.38 | +0.001 (+2.70%) | 1,844,790 |
28 Feb 2019 | USD | 0.027 | 0.04 | 0.027 | 0.037 | 0.37 | +0.011 (+42.31%) | 295,442 |
27 Feb 2019 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 0.26 | -0.001 (-3.70%) | 55,280 |
26 Feb 2019 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | -0.002 (-6.90%) | 110,154 |
25 Feb 2019 | USD | 0.027 | 0.029 | 0.027 | 0.029 | 0.29 | +0.004 (+16%) | 94,875 |
22 Feb 2019 | USD | 0.022 | 0.027 | 0.022 | 0.025 | 0.25 | +0.003 (+13.64%) | 76,440 |
21 Feb 2019 | USD | 0.024 | 0.024 | 0.022 | 0.022 | 0.22 | -0.003 (-12%) | 202,794 |
20 Feb 2019 | USD | 0.021 | 0.025 | 0.021 | 0.025 | 0.25 | 0.0 (0.0%) | 171,385 |
19 Feb 2019 | USD | 0.031 | 0.031 | 0.023 | 0.025 | 0.25 | -0.002 (-7.41%) | 273,759 |
18 Feb 2019 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |