Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 1 | +0.01 (+11.11%) | 90,600 |
20 Nov 2018 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.9 | -0.01 (-10%) | 90,100 |
19 Nov 2018 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 34,500 |
16 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 38,300 |
15 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 12,400 |
14 Nov 2018 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 29,100 |
13 Nov 2018 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 1.1 | +0.01 (+10%) | 10,600 |
12 Nov 2018 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 1 | -0.02 (-16.67%) | 23,700 |
9 Nov 2018 | USD | 0.11 | 0.12 | 0.1 | 0.12 | 1.2 | +0.01 (+9.09%) | 19,900 |
8 Nov 2018 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 1.1 | -0.01 (-8.33%) | 69,300 |
7 Nov 2018 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 1.2 | +0.01 (+9.09%) | 39,700 |
6 Nov 2018 | USD | 0.11 | 0.13 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 3,800 |
5 Nov 2018 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 1.2 | +0.01 (+9.09%) | 14,100 |
2 Nov 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 20,900 |
1 Nov 2018 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 1.2 | +0.01 (+9.09%) | 10,400 |
31 Oct 2018 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 1.1 | 0.0 (0.0%) | 62,800 |
30 Oct 2018 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 1.1 | +0.01 (+10%) | 12,800 |
29 Oct 2018 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 26,200 |
26 Oct 2018 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 26,700 |
25 Oct 2018 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 196,200 |
24 Oct 2018 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 1.2 | -0.01 (-7.69%) | 5,300 |
23 Oct 2018 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 1.3 | +0.01 (+8.33%) | 21,600 |
22 Oct 2018 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 1.2 | -0.01 (-7.69%) | 63,900 |
19 Oct 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.01 (+8.33%) | 18,900 |
18 Oct 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 2,800 |
16 Oct 2018 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 1.2 | -0.01 (-7.69%) | 3,100 |
15 Oct 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.01 (+8.33%) | 5,000 |
12 Oct 2018 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 4,800 |
11 Oct 2018 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 145,500 |