Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2018 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 1.2 | -0.01 (-7.69%) | 31,700 |
9 Oct 2018 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 1.3 | 0.0 (0.0%) | 35,500 |
8 Oct 2018 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 1.3 | 0.0 (0.0%) | 9,300 |
5 Oct 2018 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 1.3 | 0.0 (0.0%) | 25,600 |
4 Oct 2018 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 1.3 | 0.0 (0.0%) | 115,300 |
3 Oct 2018 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 1.3 | +0.01 (+8.33%) | 176,200 |
2 Oct 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.01 (-7.69%) | 185,000 |
1 Oct 2018 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 1.3 | 0.0 (0.0%) | 63,700 |
28 Sep 2018 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 1.3 | +0.01 (+8.33%) | 53,600 |
27 Sep 2018 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 1.2 | -0.01 (-7.69%) | 14,800 |
26 Sep 2018 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 1.3 | +0.01 (+8.33%) | 214,300 |
25 Sep 2018 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 1.2 | -0.02 (-14.29%) | 19,000 |
24 Sep 2018 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 1.4 | +0.01 (+7.69%) | 413,800 |
21 Sep 2018 | USD | 0.126 | 0.13 | 0.126 | 0.13 | 1.3 | 0.0 (0.0%) | 7,600 |
20 Sep 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 4,500 |
19 Sep 2018 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 1.3 | 0.0 (0.0%) | 99,600 |
18 Sep 2018 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 1.3 | +0.01 (+8.33%) | 22,200 |
17 Sep 2018 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 1.2 | -0.02 (-14.29%) | 4,800 |
14 Sep 2018 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 1.4 | +0.01 (+7.69%) | 14,800 |
13 Sep 2018 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 1.3 | -0.01 (-7.14%) | 1,000 |
12 Sep 2018 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 1.4 | +0.01 (+7.69%) | 231,300 |
11 Sep 2018 | USD | 0.11 | 0.14 | 0.1 | 0.13 | 1.3 | 0.0 (0.0%) | 242,300 |
10 Sep 2018 | USD | 0.12 | 0.14 | 0.11 | 0.13 | 1.3 | 0.0 (0.0%) | 111,100 |
7 Sep 2018 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 1.3 | +0.01 (+8.33%) | 67,200 |
6 Sep 2018 | USD | 0.13 | 0.14 | 0.11 | 0.12 | 1.2 | -0.01 (-7.69%) | 185,100 |
5 Sep 2018 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 1.3 | -0.01 (-7.14%) | 38,700 |
4 Sep 2018 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 1.4 | +0.01 (+7.69%) | 67,300 |
3 Sep 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 1,000 |
30 Aug 2018 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 1.3 | 0.0 (0.0%) | 74,700 |