Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2003 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | +0.005 (+1.43%) | 0 |
23 Apr 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | -0.01 (-2.78%) | 0 |
22 Apr 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | +0.02 (+5.88%) | 0 |
18 Apr 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | -0.008 (-2.30%) | 0 |
14 Apr 2003 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 3.48 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 3.48 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 3.48 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 3.48 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 3.48 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 3.48 | -0.102 (-22.67%) | 0 |
4 Apr 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |