Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | +0.08 (+21.62%) | 0 |
28 Mar 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | +0.01 (+2.78%) | 0 |
26 Mar 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.015 (-4%) | 0 |
25 Mar 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | -0.027 (-6.72%) | 0 |
14 Mar 2003 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 4.02 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 4.02 | -0.038 (-8.64%) | 0 |
12 Mar 2003 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | -0.01 (-2.22%) | 0 |
10 Mar 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | +0.015 (+3.45%) | 0 |
6 Mar 2003 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | 0.0 (0.0%) | 0 |