Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2018 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 1.3 | 0.0 (0.0%) | 31,300 |
28 Aug 2018 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 1.3 | -0.01 (-7.14%) | 24,200 |
27 Aug 2018 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 1.4 | 0.0 (0.0%) | 53,300 |
24 Aug 2018 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 1.4 | +0.01 (+7.69%) | 30,000 |
23 Aug 2018 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 1.3 | +0.01 (+8.33%) | 36,600 |
22 Aug 2018 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 55,100 |
21 Aug 2018 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 1.2 | -0.02 (-14.29%) | 56,500 |
20 Aug 2018 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 1.4 | 0.0 (0.0%) | 12,000 |
17 Aug 2018 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 1.4 | 0.0 (0.0%) | 24,400 |
16 Aug 2018 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 1.4 | +0.01 (+7.69%) | 52,800 |
15 Aug 2018 | USD | 0.11 | 0.14 | 0.11 | 0.13 | 1.3 | 0.0 (0.0%) | 19,800 |
14 Aug 2018 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 1.3 | -0.01 (-7.14%) | 36,700 |
13 Aug 2018 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 1.4 | +0.01 (+7.69%) | 45,800 |
10 Aug 2018 | USD | 0.11 | 0.14 | 0.11 | 0.13 | 1.3 | +0.02 (+18.18%) | 95,300 |
9 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 14,200 |
8 Aug 2018 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 1.1 | -0.02 (-15.38%) | 177,000 |
7 Aug 2018 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 1.3 | +0.01 (+8.33%) | 123,100 |
6 Aug 2018 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 1.2 | -0.01 (-7.69%) | 41,200 |
3 Aug 2018 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 1.3 | 0.0 (0.0%) | 24,800 |
2 Aug 2018 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 1.3 | 0.0 (0.0%) | 8,900 |
1 Aug 2018 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 1.3 | +0.01 (+8.33%) | 15,300 |
31 Jul 2018 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 1.2 | -0.02 (-14.29%) | 7,400 |
30 Jul 2018 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 1.4 | +0.01 (+7.69%) | 77,500 |
27 Jul 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 88,300 |
26 Jul 2018 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 1.4 | 0.0 (0.0%) | 45,000 |
25 Jul 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 47,800 |
23 Jul 2018 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 1.4 | -0.01 (-6.67%) | 27,600 |
20 Jul 2018 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 1.5 | +0.01 (+7.14%) | 5,400 |
19 Jul 2018 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 1.4 | +0.01 (+7.69%) | 1,300 |