Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2003 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | -0.03 (-6.45%) | 0 |
17 Feb 2003 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 4.65 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 4.65 | -0.037 (-7.44%) | 0 |
13 Feb 2003 | USD | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 5.024 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 5.024 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 5.024 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 5.024 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 5.024 | -0.058 (-10.29%) | 0 |
6 Feb 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | -0.02 (-3.45%) | 0 |
5 Feb 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | +0.28 (+93.33%) | 0 |
3 Feb 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.295 (-49.58%) | 0 |
29 Jan 2003 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 5.95 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 5.95 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 5.95 | -0.035 (-5.56%) | 0 |
24 Jan 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | +0.05 (+8.62%) | 0 |
22 Jan 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | +0.04 (+7.41%) | 0 |
21 Jan 2003 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | +0.02 (+3.85%) | 0 |
16 Jan 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | -0.005 (-0.95%) | 0 |
13 Jan 2003 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 5.25 | +0.025 (+5%) | 0 |
10 Jan 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.06 (+13.64%) | 0 |