Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2003 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | -0.065 (-12.87%) | 0 |
7 Jan 2003 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 5.05 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 5.05 | +0.065 (+14.77%) | 0 |
3 Jan 2003 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | -0.16 (-26.67%) | 0 |
1 Jan 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.195 (+48.15%) | 0 |
30 Dec 2002 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | +0.005 (+1.25%) | 0 |
20 Dec 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.15 (-27.27%) | 0 |
19 Dec 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | +0.24 (+77.42%) | 0 |
18 Dec 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | -0.107 (-25.66%) | 0 |
17 Dec 2002 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 4.17 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 4.17 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 4.17 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 4.17 | +0.077 (+22.65%) | 0 |
11 Dec 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | -0.02 (-5.56%) | 0 |
9 Dec 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | +0.055 (+18.03%) | 0 |
3 Dec 2002 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | -0.045 (-12.86%) | 0 |
29 Nov 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | +0.04 (+12.90%) | 0 |
28 Nov 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |