Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | +0.012 (+4.03%) | 0 |
22 Nov 2002 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 2.98 | -0.067 (-18.36%) | 0 |
21 Nov 2002 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | +0.065 (+21.67%) | 0 |
14 Nov 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.005 (-1.64%) | 0 |
6 Nov 2002 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | +0.045 (+17.31%) | 0 |
4 Nov 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.04 (-13.33%) | 0 |
25 Oct 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.06 (-16.67%) | 0 |