Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.03 (-7.69%) | 0 |
9 Oct 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | -0.025 (-6.02%) | 0 |
4 Oct 2002 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 4.15 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 4.15 | +0.025 (+6.41%) | 0 |
2 Oct 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | -0.04 (-9.30%) | 0 |
1 Oct 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | +0.03 (+7.50%) | 0 |
24 Sep 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.13 (-24.53%) | 0 |
16 Sep 2002 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | -0.02 (-3.64%) | 0 |
11 Sep 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | +0.01 (+1.85%) | 0 |
6 Sep 2002 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |