Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2002 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | -0.11 (-16.92%) | 0 |
2 Sep 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | +0.14 (+27.45%) | 0 |
29 Aug 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | +0.1 (+24.39%) | 0 |
27 Aug 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | +0.05 (+13.89%) | 0 |
23 Aug 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.09 (-20.00%) | 0 |
21 Aug 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | +0.005 (+1.12%) | 0 |
19 Aug 2002 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | -0.055 (-11%) | 0 |
16 Aug 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.02 (-3.85%) | 0 |
12 Aug 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | +0.07 (+15.56%) | 0 |
6 Aug 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | +0.01 (+2.27%) | 0 |
1 Aug 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | +0.055 (+14.29%) | 0 |
30 Jul 2002 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | -0.005 (-1.28%) | 0 |
25 Jul 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | +0.02 (+5.41%) | 0 |