Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | -0.09 (-19.57%) | 0 |
23 Jul 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | +0.02 (+4.55%) | 0 |
19 Jul 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | -0.04 (-8.33%) | 0 |
18 Jul 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | -0.01 (-2.04%) | 0 |
17 Jul 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | -0.02 (-3.92%) | 0 |
16 Jul 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | -0.09 (-15%) | 0 |
15 Jul 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.09 (+17.65%) | 0 |
12 Jul 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | -0.02 (-3.77%) | 0 |
11 Jul 2002 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | -0.022 (-3.99%) | 0 |
10 Jul 2002 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 5.52 | +0.042 (+8.24%) | 0 |
9 Jul 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | +0.01 (+2%) | 0 |
8 Jul 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.02 (-3.85%) | 0 |
27 Jun 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | -0.13 (-20%) | 0 |
26 Jun 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | -0.08 (-10.96%) | 0 |
25 Jun 2002 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | -0.035 (-4.58%) | 0 |
24 Jun 2002 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 7.65 | +0.035 (+4.79%) | 0 |
21 Jun 2002 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | +0.1 (+15.87%) | 0 |
20 Jun 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | +0.08 (+14.55%) | 0 |
19 Jun 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | +0.07 (+14.58%) | 0 |
18 Jun 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | +0.06 (+14.29%) | 0 |
17 Jun 2002 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | +0.015 (+3.68%) | 0 |
14 Jun 2002 | USD | 0.4051 | 0.4051 | 0.4051 | 0.4051 | 4.051 | +0.019 (+4.92%) | 0 |
13 Jun 2002 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 3.861 | -0.024 (-5.83%) | 0 |