Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 11,900 |
17 Jul 2018 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 1.4 | 0.0 (0.0%) | 168,700 |
16 Jul 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 10,500 |
13 Jul 2018 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 68,200 |
12 Jul 2018 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 1.6 | 0.0 (0.0%) | 57,100 |
11 Jul 2018 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 1.6 | 0.0 (0.0%) | 77,400 |
10 Jul 2018 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 1.6 | 0.0 (0.0%) | 39,100 |
9 Jul 2018 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 1.6 | +0.01 (+6.67%) | 103,600 |
6 Jul 2018 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 1.5 | -0.02 (-11.76%) | 14,100 |
5 Jul 2018 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 1.7 | +0.01 (+6.25%) | 187,400 |
4 Jul 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 164,300 |
2 Jul 2018 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 1.6 | -0.01 (-5.88%) | 113,600 |
29 Jun 2018 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 1.7 | +0.01 (+6.25%) | 37,000 |
28 Jun 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.01 (-5.88%) | 33,000 |
26 Jun 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 1.7 | 0.0 (0.0%) | 55,300 |
22 Jun 2018 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 1.7 | 0.0 (0.0%) | 50,000 |
21 Jun 2018 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 1.7 | +0.02 (+13.33%) | 26,200 |
20 Jun 2018 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 31,100 |
19 Jun 2018 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 1.6 | -0.01 (-5.88%) | 280,700 |
18 Jun 2018 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 1.7 | 0.0 (0.0%) | 66,500 |
15 Jun 2018 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 1.7 | +0.01 (+6.25%) | 88,400 |
14 Jun 2018 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 1.6 | -0.01 (-5.88%) | 16,100 |
13 Jun 2018 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 1.7 | +0.01 (+6.25%) | 122,800 |
12 Jun 2018 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 67,100 |
11 Jun 2018 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 1.6 | -0.01 (-5.88%) | 19,400 |
8 Jun 2018 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 1.7 | 0.0 (0.0%) | 208,200 |
7 Jun 2018 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 1.7 | +0.01 (+6.25%) | 44,200 |