Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 1.7 | +0.01 (+6.25%) | 202,000 |
24 Apr 2018 | USD | 0.15 | 0.18 | 0.15 | 0.16 | 1.6 | -0.01 (-5.88%) | 95,700 |
23 Apr 2018 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 1.7 | +0.01 (+6.25%) | 223,800 |
20 Apr 2018 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 1.6 | +0.01 (+6.67%) | 562,100 |
19 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.01 (+7.14%) | 377,000 |
18 Apr 2018 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 1.4 | -0.004 (-2.78%) | 61,000 |
17 Apr 2018 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.143 | 0.144 | 0.143 | 0.144 | 1.44 | +0.004 (+2.86%) | 98,970 |
13 Apr 2018 | USD | 0.142 | 0.146 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 49,150 |
12 Apr 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.005 (-3.45%) | 15,400 |
11 Apr 2018 | USD | 0.15 | 0.15 | 0.14 | 0.145 | 1.45 | +0.005 (+3.57%) | 33,600 |
10 Apr 2018 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 1.4 | 0.0 (0.0%) | 153,700 |
9 Apr 2018 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 21,100 |
6 Apr 2018 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 1.5 | +0.008 (+5.63%) | 94,000 |
5 Apr 2018 | USD | 0.131 | 0.142 | 0.131 | 0.142 | 1.42 | +0.004 (+2.90%) | 65,580 |
4 Apr 2018 | USD | 0.136 | 0.138 | 0.131 | 0.138 | 1.38 | -0.002 (-1.43%) | 20,843 |
3 Apr 2018 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 1.4 | +0.01 (+7.69%) | 427,300 |
2 Apr 2018 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 1.3 | -0.011 (-7.80%) | 108,200 |
30 Mar 2018 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.133 | 0.141 | 0.133 | 0.141 | 1.41 | +0.011 (+8.46%) | 23,700 |
28 Mar 2018 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 1.3 | -0.007 (-5.11%) | 89,300 |
27 Mar 2018 | USD | 0.143 | 0.144 | 0.137 | 0.137 | 1.37 | -0.003 (-2.14%) | 83,313 |
26 Mar 2018 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 1.4 | 0.0 (0.0%) | 218,300 |
23 Mar 2018 | USD | 0.148 | 0.154 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 80,863 |
22 Mar 2018 | USD | 0.147 | 0.154 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 64,647 |
21 Mar 2018 | USD | 0.144 | 0.15 | 0.144 | 0.15 | 1.5 | 0.0 (0.0%) | 483,047 |
20 Mar 2018 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 1.5 | +0.003 (+2.04%) | 225,900 |
19 Mar 2018 | USD | 0.15 | 0.15 | 0.145 | 0.147 | 1.47 | -0.003 (-2%) | 36,330 |
16 Mar 2018 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 1.5 | 0.0 (0.0%) | 274,500 |
15 Mar 2018 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 1.5 | +0.01 (+7.14%) | 276,700 |