Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 617,400 |
13 Mar 2018 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 1.4 | 0.0 (0.0%) | 396,600 |
12 Mar 2018 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 1.4 | 0.0 (0.0%) | 369,400 |
9 Mar 2018 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 1.4 | 0.0 (0.0%) | 37,400 |
8 Mar 2018 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 1.4 | 0.0 (0.0%) | 964,700 |
7 Mar 2018 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 1.4 | 0.0 (0.0%) | 337,200 |
6 Mar 2018 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 1.4 | 0.0 (0.0%) | 213,200 |
5 Mar 2018 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 1.4 | 0.0 (0.0%) | 598,900 |
2 Mar 2018 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 1.4 | +0.01 (+7.69%) | 1,301,700 |
1 Mar 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 316,100 |
28 Feb 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 193,000 |
27 Feb 2018 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 1.4 | +0.01 (+7.69%) | 793,100 |
26 Feb 2018 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 1.3 | -0.01 (-7.14%) | 1,351,500 |
23 Feb 2018 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 1.4 | +0.01 (+7.69%) | 479,200 |
22 Feb 2018 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 1.3 | 0.0 (0.0%) | 391,500 |
21 Feb 2018 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 403,200 |
20 Feb 2018 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 287,900 |
19 Feb 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 287,100 |
15 Feb 2018 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 380,300 |
14 Feb 2018 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 1.5 | 0.0 (0.0%) | 142,700 |
13 Feb 2018 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 91,000 |
12 Feb 2018 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 1.5 | 0.0 (0.0%) | 669,500 |
9 Feb 2018 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 1.5 | 0.0 (0.0%) | 459,000 |
8 Feb 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 470,000 |
7 Feb 2018 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 1.5 | 0.0 (0.0%) | 134,500 |
6 Feb 2018 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 125,300 |
5 Feb 2018 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 1.5 | -0.01 (-6.25%) | 44,900 |
2 Feb 2018 | USD | 0.15 | 0.16 | 0.14 | 0.16 | 1.6 | +0.01 (+6.67%) | 37,800 |
1 Feb 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 77,000 |