Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,300 |
2 Mar 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-1.91%) | 0 |
28 Feb 2020 | USD | 0.1956 | 0.1956 | 0.1835 | 0.1835 | 0.1835 | -0.017 (-8.25%) | 87 |
27 Feb 2020 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 60,300 |
26 Feb 2020 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 2,300 |
25 Feb 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 400 |
24 Feb 2020 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | +0.014 (+6.80%) | 6,200 |
21 Feb 2020 | USD | 0.1987 | 0.2095 | 0.1987 | 0.206 | 0.206 | -0.004 (-1.90%) | 2,060 |
20 Feb 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.34%) | 533 |
19 Feb 2020 | USD | 0.2021 | 0.2052 | 0.2021 | 0.2052 | 0.2052 | -0.003 (-1.44%) | 379 |
18 Feb 2020 | USD | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 0.2082 | +0.003 (+1.61%) | 1,705 |
14 Feb 2020 | USD | 0.2087 | 0.2087 | 0.2025 | 0.2049 | 0.2049 | -0.005 (-2.38%) | 1,686 |
13 Feb 2020 | USD | 0.206 | 0.211 | 0.206 | 0.2099 | 0.2099 | +0.01 (+4.95%) | 2,180 |
12 Feb 2020 | USD | 0.2099 | 0.21 | 0.2 | 0.2 | 0.2 | -0.017 (-7.79%) | 59,189 |
11 Feb 2020 | USD | 0.2056 | 0.22 | 0.2056 | 0.2169 | 0.2169 | +0.025 (+13.32%) | 48,344 |
10 Feb 2020 | USD | 0.1929 | 0.1929 | 0.1914 | 0.1914 | 0.1914 | +0.027 (+16.64%) | 11,968 |
7 Feb 2020 | USD | 0.164 | 0.1641 | 0.164 | 0.1641 | 0.1641 | -0.001 (-0.73%) | 2,223 |
6 Feb 2020 | USD | 0.1642 | 0.1653 | 0.1642 | 0.1653 | 0.1653 | -0.005 (-2.76%) | 650 |
5 Feb 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 105 |
3 Feb 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 934 |
31 Jan 2020 | USD | 0.164 | 0.17 | 0.164 | 0.17 | 0.17 | +0.002 (+1.37%) | 1,337 |
30 Jan 2020 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | -0.001 (-0.77%) | 407 |
29 Jan 2020 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.1715 | 0.1715 | 0.169 | 0.169 | 0.169 | -0.003 (-1.46%) | 94 |
27 Jan 2020 | USD | 0.145 | 0.1715 | 0.145 | 0.1715 | 0.1715 | +0.002 (+0.88%) | 433 |
24 Jan 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,200 |
23 Jan 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 7,400 |