Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 200,300 |
30 Jan 2018 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 1.6 | +0.01 (+6.67%) | 188,300 |
29 Jan 2018 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 193,300 |
26 Jan 2018 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 103,600 |
25 Jan 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 130,200 |
24 Jan 2018 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 258,000 |
23 Jan 2018 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 1.6 | -0.01 (-5.88%) | 176,600 |
22 Jan 2018 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 1.7 | +0.01 (+6.25%) | 260,200 |
19 Jan 2018 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 27,900 |
18 Jan 2018 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 129,700 |
17 Jan 2018 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 159,800 |
16 Jan 2018 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 171,800 |
15 Jan 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 1.6 | -0.01 (-5.88%) | 115,200 |
11 Jan 2018 | USD | 0.16 | 0.18 | 0.15 | 0.17 | 1.7 | 0.0 (0.0%) | 46,500 |
10 Jan 2018 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 1.7 | -0.01 (-5.56%) | 11,700 |
9 Jan 2018 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 1.8 | +0.01 (+5.88%) | 224,500 |
8 Jan 2018 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 40,300 |
5 Jan 2018 | USD | 0.17 | 0.19 | 0.17 | 0.17 | 1.7 | -0.01 (-5.56%) | 65,100 |
4 Jan 2018 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 1.8 | +0.02 (+12.50%) | 246,200 |
3 Jan 2018 | USD | 0.15 | 0.17 | 0.14 | 0.16 | 1.6 | +0.01 (+6.67%) | 95,100 |
2 Jan 2018 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 95,400 |
1 Jan 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 1.6 | 0.0 (0.0%) | 657,500 |
28 Dec 2017 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 1.6 | -0.01 (-5.88%) | 157,400 |
27 Dec 2017 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 1.7 | -0.01 (-5.56%) | 178,700 |
26 Dec 2017 | USD | 0.14 | 0.18 | 0.14 | 0.18 | 1.8 | +0.02 (+12.50%) | 445,900 |
25 Dec 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 1.6 | -0.01 (-5.88%) | 306,900 |
21 Dec 2017 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 1.7 | 0.0 (0.0%) | 165,400 |