Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.004 (+1.83%) | 0 |
17 Jan 2020 | USD | 0.1933 | 0.1964 | 0.1933 | 0.1964 | 0.1964 | +0.025 (+14.59%) | 32 |
16 Jan 2020 | USD | 0.1762 | 0.1762 | 0.1714 | 0.1714 | 0.1714 | -0.002 (-1.21%) | 2,110 |
15 Jan 2020 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.171 | 0.1735 | 0.171 | 0.1735 | 0.1735 | -0.004 (-2.53%) | 1,420 |
13 Jan 2020 | USD | 0.163 | 0.178 | 0.163 | 0.178 | 0.178 | +0.025 (+16.34%) | 6,002 |
10 Jan 2020 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.001 (+0.72%) | 407 |
9 Jan 2020 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | +0.006 (+4.04%) | 338 |
8 Jan 2020 | USD | 0.1549 | 0.1549 | 0.146 | 0.146 | 0.146 | -0.006 (-4.26%) | 10,300 |
7 Jan 2020 | USD | 0.15 | 0.1525 | 0.15 | 0.1525 | 0.1525 | +0.011 (+7.77%) | 897 |
6 Jan 2020 | USD | 0.145 | 0.145 | 0.14 | 0.1415 | 0.1415 | -0.004 (-2.48%) | 7,636 |
3 Jan 2020 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | -0.002 (-1.29%) | 234 |
2 Jan 2020 | USD | 0.145 | 0.15 | 0.145 | 0.147 | 0.147 | +0.002 (+1.38%) | 3,279 |
31 Dec 2019 | USD | 0.1488 | 0.167 | 0.145 | 0.145 | 0.145 | -0.004 (-2.82%) | 7,343 |
30 Dec 2019 | USD | 0.148 | 0.1531 | 0.145 | 0.1492 | 0.1492 | +0.001 (+0.88%) | 24,109 |
27 Dec 2019 | USD | 0.15 | 0.1505 | 0.1478 | 0.1479 | 0.1479 | -0.002 (-1.40%) | 24,152 |
26 Dec 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-2.09%) | 715 |
25 Dec 2019 | USD | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.1519 | 0.1532 | 0.1508 | 0.1532 | 0.1532 | +0.002 (+1.52%) | 2,329 |
23 Dec 2019 | USD | 0.1607 | 0.1613 | 0.1509 | 0.1509 | 0.1509 | -0.01 (-6.16%) | 37,776 |
20 Dec 2019 | USD | 0.158 | 0.1608 | 0.158 | 0.1608 | 0.1608 | +0.005 (+3.08%) | 4,843 |
19 Dec 2019 | USD | 0.15 | 0.156 | 0.15 | 0.156 | 0.156 | +0.003 (+1.96%) | 3,613 |
18 Dec 2019 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.151 | 0.153 | 0.1509 | 0.153 | 0.153 | +0.003 (+1.73%) | 4,777 |
13 Dec 2019 | USD | 0.1507 | 0.1508 | 0.1485 | 0.1504 | 0.1504 | +0 (+0.27%) | 13,452 |
12 Dec 2019 | USD | 0.1536 | 0.1555 | 0.15 | 0.15 | 0.15 | -0 (-0.27%) | 1,133 |
11 Dec 2019 | USD | 0.151 | 0.151 | 0.15 | 0.1504 | 0.1504 | -0.001 (-0.40%) | 7,053 |
10 Dec 2019 | USD | 0.19 | 0.19 | 0.15 | 0.151 | 0.151 | -0.003 (-1.82%) | 3,100 |
9 Dec 2019 | USD | 0.1537 | 0.1567 | 0.1537 | 0.1538 | 0.1538 | +0.008 (+5.41%) | 5,837 |