Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | USD | 0.1987 | 0.2105 | 0.198 | 0.198 | 0.198 | -0.023 (-10.41%) | 13,312 |
12 Sep 2019 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.185 | 0.221 | 0.185 | 0.221 | 0.221 | +0.009 (+4.10%) | 12,150 |
10 Sep 2019 | USD | 0.202 | 0.2123 | 0.202 | 0.2123 | 0.2123 | +0.01 (+5.10%) | 541 |
9 Sep 2019 | USD | 0.185 | 0.2029 | 0.185 | 0.202 | 0.202 | +0.002 (+1%) | 470 |
6 Sep 2019 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 7,323 |
5 Sep 2019 | USD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.026 (-11.84%) | 6,760 |
4 Sep 2019 | USD | 0.24 | 0.24 | 0.218 | 0.2212 | 0.2212 | -0.009 (-3.83%) | 3,525 |
3 Sep 2019 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0 (-0.04%) | 16,545 |
2 Sep 2019 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.2524 | 0.2524 | 0.2097 | 0.2301 | 0.2301 | -0.002 (-0.69%) | 2,720 |
29 Aug 2019 | USD | 0.2604 | 0.2604 | 0.2317 | 0.2317 | 0.2317 | -0.028 (-10.75%) | 16,988 |
28 Aug 2019 | USD | 0.2329 | 0.2939 | 0.22 | 0.2596 | 0.2596 | +0.085 (+48.34%) | 66,020 |
27 Aug 2019 | USD | 0.175 | 0.219 | 0.175 | 0.175 | 0.175 | -0.034 (-16.43%) | 1,603 |
26 Aug 2019 | USD | 0.189 | 0.23 | 0.175 | 0.2094 | 0.2094 | +0.055 (+35.62%) | 4,688 |
23 Aug 2019 | USD | 0.1894 | 0.203 | 0.1544 | 0.1544 | 0.1544 | -0.017 (-10.08%) | 16,932 |
22 Aug 2019 | USD | 0.174 | 0.1748 | 0.1717 | 0.1717 | 0.1717 | -0.004 (-2.28%) | 2,261 |
21 Aug 2019 | USD | 0.16 | 0.1757 | 0.16 | 0.1757 | 0.1757 | +0.011 (+6.48%) | 8,200 |
20 Aug 2019 | USD | 0.165 | 0.1675 | 0.165 | 0.165 | 0.165 | -0.003 (-1.61%) | 810 |
19 Aug 2019 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | +0.004 (+2.44%) | 2,878 |
16 Aug 2019 | USD | 0.2322 | 0.2322 | 0.1637 | 0.1637 | 0.1637 | +0.003 (+1.99%) | 59,566 |
15 Aug 2019 | USD | 0.1688 | 0.1702 | 0.16 | 0.1605 | 0.1605 | +0.001 (+0.31%) | 3,073 |
14 Aug 2019 | USD | 0.1289 | 0.16 | 0.1289 | 0.16 | 0.16 | -0.001 (-0.31%) | 2,833 |
13 Aug 2019 | USD | 0.16 | 0.1901 | 0.16 | 0.1605 | 0.1605 | -0.003 (-1.89%) | 7,243 |
12 Aug 2019 | USD | 0.17 | 0.17 | 0.16 | 0.1636 | 0.1636 | +0.004 (+2.25%) | 96,606 |
9 Aug 2019 | USD | 0.16 | 0.1764 | 0.16 | 0.16 | 0.16 | -0.025 (-13.33%) | 4,680 |
8 Aug 2019 | USD | 0.1679 | 0.1846 | 0.1556 | 0.1846 | 0.1846 | +0.029 (+18.64%) | 12,765 |
7 Aug 2019 | USD | 0.1556 | 0.175 | 0.1556 | 0.1556 | 0.1556 | 0.0 (0.0%) | 10,290 |
6 Aug 2019 | USD | 0.15 | 0.1598 | 0.15 | 0.1556 | 0.1556 | -0.048 (-23.65%) | 5,556 |
5 Aug 2019 | USD | 0.195 | 0.25 | 0.14 | 0.2038 | 0.2038 | +0.038 (+23.29%) | 26,216 |