Golden Queen Mining Consolidat Recent Share Price (USX:GQMNF)

USX:GQMNF - Golden Queen Mining Consolidat Golden Queen Mining Consolidat
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2019	USD	0.1652	0.1653	0.1652	0.1653	0.1653	-0.004 (-2.13%)	2,558
1 Aug 2019	USD	0.2119	0.2119	0.1689	0.1689	0.1689	-0.045 (-21.19%)	7,266
31 Jul 2019	USD	0.2	0.2145	0.1891	0.2143	0.2143	+0.03 (+16.47%)	12,079
30 Jul 2019	USD	0.1953	0.2182	0.184	0.184	0.184	-0.016 (-8%)	2,296
29 Jul 2019	USD	0.2	0.22	0.1996	0.2	0.2	0.0 (0.0%)	12,321
26 Jul 2019	USD	0.196	0.2	0.196	0.2	0.2	+0.022 (+12.36%)	19,975
26 Jul 2019	Reverse split: 1 for 10.
25 Jul 2019	USD	0.013	0.019	0.013	0.0178	0.178	+0.001 (+4.71%)	47,820
24 Jul 2019	USD	0.019	0.019	0.0169	0.017	0.17	-0.002 (-10.53%)	163,364
23 Jul 2019	USD	0.0172	0.02	0.017	0.019	0.19	+0.002 (+11.76%)	178,250
22 Jul 2019	USD	0.015	0.019	0.0132	0.017	0.17	+0.002 (+16.44%)	259,243
19 Jul 2019	USD	0.018	0.018	0.0145	0.0146	0.146	-0.001 (-3.31%)	213,585
18 Jul 2019	USD	0.019	0.019	0.0142	0.0151	0.151	-0.001 (-4.43%)	1,006,800
17 Jul 2019	USD	0.0162	0.0162	0.0132	0.0158	0.158	+0 (+0.64%)	1,066,450
16 Jul 2019	USD	0.019	0.019	0.0151	0.0157	0.157	+0 (+2.61%)	157,650
15 Jul 2019	USD	0.011	0.019	0.011	0.0153	0.153	+0 (+2%)	1,213,991
12 Jul 2019	USD	0.0186	0.0186	0.0142	0.015	0.15	-0.004 (-20.63%)	2,770,690
11 Jul 2019	USD	0.0182	0.019	0.0173	0.0189	0.189	+0 (+1.07%)	352,035
10 Jul 2019	USD	0.0215	0.0215	0.0185	0.0187	0.187	+0.001 (+3.89%)	632,400
9 Jul 2019	USD	0.023	0.023	0.017	0.018	0.18	-0.003 (-12.62%)	551,134
8 Jul 2019	USD	0.0207	0.0207	0.0193	0.0206	0.206	+0.003 (+14.44%)	100,000
5 Jul 2019	USD	0.0205	0.022	0.018	0.018	0.18	-0.002 (-8.63%)	783,850
4 Jul 2019	USD	0.0197	0.0197	0.0197	0.0197	0.197	0.0 (0.0%)	0
3 Jul 2019	USD	0.0181	0.0271	0.0181	0.0197	0.197	+0.001 (+4.79%)	23,598
2 Jul 2019	USD	0.0203	0.022	0.0185	0.0188	0.188	+0.001 (+4.44%)	225,148
1 Jul 2019	USD	0.018	0.022	0.018	0.018	0.18	-0.004 (-18.18%)	2,303
28 Jun 2019	USD	0.025	0.0254	0.0192	0.022	0.22	+0.001 (+4.76%)	171,149
27 Jun 2019	USD	0.018	0.021	0.018	0.021	0.21	0.0 (0.0%)	119,107
26 Jun 2019	USD	0.0185	0.021	0.018	0.021	0.21	+0.004 (+21.39%)	1,686,400
25 Jun 2019	USD	0.0168	0.02	0.016	0.0173	0.173	-0.001 (-3.89%)	255,900
24 Jun 2019	USD	0.02	0.0204	0.016	0.018	0.18	0.0 (0.0%)	3,138,456

First
5
6
7
8
9
Last

Unicorn Response |