Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | USD | 0.018 | 0.02 | 0.0177 | 0.018 | 0.18 | -0.002 (-11.33%) | 1,388,150 |
20 Jun 2019 | USD | 0.0183 | 0.0203 | 0.017 | 0.0203 | 0.203 | +0.003 (+20.12%) | 1,230,018 |
19 Jun 2019 | USD | 0.0168 | 0.0192 | 0.0159 | 0.0169 | 0.169 | +0 (+1.81%) | 660,093 |
18 Jun 2019 | USD | 0.0139 | 0.0192 | 0.0139 | 0.0166 | 0.166 | -0.003 (-13.54%) | 25,050 |
17 Jun 2019 | USD | 0.014 | 0.0192 | 0.014 | 0.0192 | 0.192 | +0.001 (+7.26%) | 10,704 |
14 Jun 2019 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.179 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.021 | 0.021 | 0.0176 | 0.0179 | 0.179 | -0.003 (-14.76%) | 197,298 |
12 Jun 2019 | USD | 0.0193 | 0.021 | 0.0193 | 0.021 | 0.21 | +0.004 (+20%) | 2,000 |
11 Jun 2019 | USD | 0.0191 | 0.021 | 0.0173 | 0.0175 | 0.175 | -0.004 (-16.67%) | 6,222 |
10 Jun 2019 | USD | 0.021 | 0.022 | 0.0168 | 0.021 | 0.21 | +0.001 (+5%) | 541,101 |
7 Jun 2019 | USD | 0.0151 | 0.02 | 0.0151 | 0.02 | 0.2 | +0.003 (+14.29%) | 419,060 |
6 Jun 2019 | USD | 0.0198 | 0.0198 | 0.017 | 0.0175 | 0.175 | 0.0 (0.0%) | 1,032,140 |
5 Jun 2019 | USD | 0.02 | 0.02 | 0.0174 | 0.0175 | 0.175 | +0.001 (+3.55%) | 933,018 |
4 Jun 2019 | USD | 0.0198 | 0.0198 | 0.0169 | 0.0169 | 0.169 | -0.002 (-11.05%) | 56,550 |
3 Jun 2019 | USD | 0.0151 | 0.019 | 0.0151 | 0.019 | 0.19 | +0.002 (+11.76%) | 247,623 |
31 May 2019 | USD | 0.021 | 0.021 | 0.0151 | 0.017 | 0.17 | -0.001 (-2.86%) | 9,100 |
30 May 2019 | USD | 0.0185 | 0.0205 | 0.015 | 0.0175 | 0.175 | -0 (-2.23%) | 44,874 |
29 May 2019 | USD | 0.0185 | 0.0185 | 0.015 | 0.0179 | 0.179 | +0.008 (+79.00%) | 12,150 |
28 May 2019 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.1 | -0.01 (-50%) | 151,900 |
27 May 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.2 | 0.0 (0.0%) | 225,600 |
23 May 2019 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.2 | 0.0 (0.0%) | 678,000 |
22 May 2019 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.2 | 0.0 (0.0%) | 18,500 |
21 May 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 67,300 |
20 May 2019 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.2 | 0.0 (0.0%) | 143,000 |
17 May 2019 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.2 | 0.0 (0.0%) | 89,900 |
16 May 2019 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.2 | 0.0 (0.0%) | 173,000 |
15 May 2019 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.2 | 0.0 (0.0%) | 37,400 |
14 May 2019 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.2 | +0.01 (+100%) | 1,580,600 |
13 May 2019 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.1 | -0.01 (-50%) | 1,206,500 |