Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 411,300 |
9 May 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 1,000 |
8 May 2019 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.2 | 0.0 (0.0%) | 1,282,600 |
7 May 2019 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.2 | 0.0 (0.0%) | 376,600 |
6 May 2019 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.2 | 0.0 (0.0%) | 295,900 |
3 May 2019 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.2 | 0.0 (0.0%) | 224,600 |
2 May 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 94,600 |
1 May 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 620,000 |
30 Apr 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 61,000 |
29 Apr 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 173,200 |
26 Apr 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 70,800 |
25 Apr 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 49,100 |
24 Apr 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 1,153,800 |
23 Apr 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 1,298,600 |
22 Apr 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 90,400 |
19 Apr 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 1,018,100 |
17 Apr 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 157,500 |
16 Apr 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 1,200,300 |
15 Apr 2019 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 757,300 |
12 Apr 2019 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.2 | -0.009 (-31.03%) | 1,167,300 |
11 Apr 2019 | USD | 0.023 | 0.029 | 0.023 | 0.029 | 0.29 | +0.001 (+3.57%) | 72,400 |
10 Apr 2019 | USD | 0.032 | 0.032 | 0.025 | 0.028 | 0.28 | -0.001 (-3.45%) | 49,858 |
9 Apr 2019 | USD | 0.021 | 0.03 | 0.021 | 0.029 | 0.29 | -0.002 (-6.45%) | 44,249 |
8 Apr 2019 | USD | 0.025 | 0.031 | 0.025 | 0.031 | 0.31 | 0.0 (0.0%) | 40,808 |
5 Apr 2019 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.31 | +0.001 (+3.33%) | 55,000 |
4 Apr 2019 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.3 | -0.001 (-3.23%) | 23,200 |
3 Apr 2019 | USD | 0.024 | 0.031 | 0.024 | 0.031 | 0.31 | +0.006 (+24.00%) | 85,550 |
2 Apr 2019 | USD | 0.03 | 0.031 | 0.025 | 0.025 | 0.25 | -0.001 (-3.85%) | 43,600 |
1 Apr 2019 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 0.26 | +0.001 (+4.00%) | 3,800 |