Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.04 (-0.37%) | 0 |
8 Apr 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.02 (+0.18%) | 0 |
5 Apr 2019 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.01 (+0.09%) | 0 |
4 Apr 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.01 (+0.09%) | 0 |
3 Apr 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.03 (+0.28%) | 0 |
2 Apr 2019 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.01 (+0.09%) | 0 |
1 Apr 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.08 (+0.75%) | 0 |
29 Mar 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.07 (+0.66%) | 0 |
28 Mar 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.03 (+0.28%) | 0 |
27 Mar 2019 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.05 (-0.47%) | 0 |
26 Mar 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.06 (+0.57%) | 0 |
25 Mar 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.03 (-0.28%) | 0 |
22 Mar 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.18 (-1.66%) | 0 |
21 Mar 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.12 (+1.12%) | 0 |
20 Mar 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.03 (-0.28%) | 0 |
19 Mar 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.02 (+0.19%) | 0 |
18 Mar 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.03 (+0.28%) | 0 |
15 Mar 2019 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.05 (+0.47%) | 0 |
14 Mar 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.01 (+0.09%) | 0 |
13 Mar 2019 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.09 (+0.85%) | 0 |
12 Mar 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.03 (+0.29%) | 0 |
11 Mar 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.15 (+1.45%) | 0 |
8 Mar 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 0 |
7 Mar 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.07 (-0.67%) | 0 |
6 Mar 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.03 (-0.29%) | 0 |
5 Mar 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.03 (+0.29%) | 0 |
4 Mar 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.03 (-0.29%) | 0 |
1 Mar 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.09 (+0.87%) | 0 |
28 Feb 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 0 |
27 Feb 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.03 (-0.29%) | 0 |