Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.07 (+0.66%) | 0 |
29 Nov 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.01 (-0.09%) | 0 |
28 Nov 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.24 (+2.31%) | 0 |
27 Nov 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.02 (+0.19%) | 0 |
26 Nov 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.11 (+1.07%) | 0 |
23 Nov 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.04 (-0.39%) | 0 |
22 Nov 2018 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.01 (+0.10%) | 0 |
20 Nov 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.15 (-1.44%) | 0 |
19 Nov 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.2 (-1.88%) | 0 |
16 Nov 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 0 |
15 Nov 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.15 (+1.44%) | 0 |
14 Nov 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.06 (-0.57%) | 0 |
13 Nov 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.23 (-2.14%) | 0 |
9 Nov 2018 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.07 (-0.65%) | 0 |
8 Nov 2018 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.01 (-0.09%) | 0 |
7 Nov 2018 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.22 (+2.08%) | 0 |
6 Nov 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 0 |
5 Nov 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.03 (+0.29%) | 0 |
2 Nov 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.08 (-0.75%) | 0 |
1 Nov 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.06 (+0.57%) | 0 |
31 Oct 2018 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.14 (+1.35%) | 0 |
30 Oct 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.11 (+1.07%) | 0 |
29 Oct 2018 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.08 (-0.77%) | 0 |
26 Oct 2018 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.14 (-1.33%) | 0 |
25 Oct 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.19 (+1.84%) | 0 |
24 Oct 2018 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.31 (-2.92%) | 0 |
23 Oct 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.01 (-0.09%) | 0 |
22 Oct 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 0 |