Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.12 (+1.23%) | 0 |
3 May 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.08 (-0.82%) | 0 |
1 May 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.03 (+0.31%) | 0 |
30 Apr 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.06 (-0.61%) | 0 |
27 Apr 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 0 |
26 Apr 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.1 (+1.03%) | 0 |
25 Apr 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 0 |
24 Apr 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.09 (-0.92%) | 0 |
23 Apr 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 0 |
20 Apr 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.1 (-1.01%) | 0 |
19 Apr 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.07 (-0.70%) | 0 |
18 Apr 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 0 |
17 Apr 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.08 (+0.81%) | 0 |
16 Apr 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.09 (+0.92%) | 0 |
13 Apr 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 0 |
12 Apr 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.08 (+0.82%) | 0 |
11 Apr 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.06 (-0.61%) | 0 |
10 Apr 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.13 (+1.34%) | 0 |
9 Apr 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.05 (+0.52%) | 0 |
6 Apr 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.19 (-1.93%) | 0 |
5 Apr 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.06 (+0.61%) | 0 |
4 Apr 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.11 (+1.14%) | 0 |
3 Apr 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.13 (+1.36%) | 0 |
2 Apr 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.18 (-1.85%) | 0 |
30 Mar 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.11 (+1.15%) | 0 |
28 Mar 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.01 (+0.10%) | 0 |
27 Mar 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.17 (-1.74%) | 0 |
26 Mar 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.27 (+2.85%) | 0 |