Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.18 (+1.73%) | 0 |
24 Apr 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.14 (+1.37%) | 0 |
23 Apr 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.02 (-0.19%) | 0 |
22 Apr 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.24 (+2.39%) | 0 |
21 Apr 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.34 (-3.28%) | 0 |
20 Apr 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.14 (-1.33%) | 0 |
17 Apr 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.26 (+2.54%) | 0 |
16 Apr 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.07 (+0.69%) | 0 |
15 Apr 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.21 (-2.02%) | 0 |
14 Apr 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.29 (+2.87%) | 0 |
13 Apr 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.14 (-1.37%) | 0 |
9 Apr 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.12 (+1.19%) | 0 |
8 Apr 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.33 (+3.37%) | 0 |
7 Apr 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 0 |
6 Apr 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.64 (+6.98%) | 0 |
3 Apr 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.18 (-1.93%) | 0 |
2 Apr 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.16 (+1.74%) | 0 |
1 Apr 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.38 (-3.97%) | 0 |
31 Mar 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.12 (-1.24%) | 0 |
30 Mar 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.29 (+3.09%) | 0 |
27 Mar 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.31 (-3.19%) | 0 |
26 Mar 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.61 (+6.70%) | 0 |
25 Mar 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 0 |
24 Mar 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.68 (+8.17%) | 0 |
23 Mar 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.32 (-3.70%) | 0 |
20 Mar 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.35 (-3.89%) | 0 |
19 Mar 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.03 (+0.33%) | 0 |
18 Mar 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.39 (-4.17%) | 0 |
17 Mar 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.5 (+5.65%) | 0 |
16 Mar 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.06 (-10.70%) | 0 |