Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 55.53 | 55.53 | 54.62 | 54.85 | 54.85 | -0.64 (-1.15%) | 16,300 |
13 Mar 2024 | USD | 55.57 | 55.79 | 55.49 | 55.49 | 55.49 | -0.2 (-0.36%) | 3,000 |
12 Mar 2024 | USD | 55.53 | 55.69 | 55.53 | 55.69 | 55.69 | -0.05 (-0.09%) | 2,200 |
11 Mar 2024 | USD | 55.87 | 55.87 | 55.61 | 55.74 | 55.74 | -0.29 (-0.52%) | 14,800 |
8 Mar 2024 | USD | 56.26 | 56.26 | 55.9 | 56.03 | 56.03 | +0.46 (+0.83%) | 4,800 |
7 Mar 2024 | USD | 55.68 | 55.73 | 55.42 | 55.57 | 55.57 | +0.23 (+0.42%) | 14,100 |
6 Mar 2024 | USD | 55.47 | 55.56 | 55.25 | 55.34 | 55.34 | +0.35 (+0.64%) | 18,400 |
5 Mar 2024 | USD | 55.24 | 55.46 | 54.8 | 54.99 | 54.99 | -0.47 (-0.85%) | 15,400 |
4 Mar 2024 | USD | 54.92 | 55.6 | 54.82 | 55.46 | 55.46 | +0.36 (+0.65%) | 9,200 |
1 Mar 2024 | USD | 54.27 | 55.1 | 54.27 | 55.1 | 55.1 | +0.54 (+0.99%) | 7,500 |
29 Feb 2024 | USD | 54.56 | 54.64 | 54.52 | 54.56 | 54.56 | +0.35 (+0.65%) | 4,300 |
28 Feb 2024 | USD | 53.91 | 54.31 | 53.91 | 54.21 | 54.21 | +0.26 (+0.48%) | 4,300 |
27 Feb 2024 | USD | 54.05 | 54.07 | 53.86 | 53.95 | 53.95 | +0.04 (+0.07%) | 14,800 |
26 Feb 2024 | USD | 54.36 | 54.36 | 53.91 | 53.91 | 53.91 | -0.47 (-0.86%) | 10,600 |
23 Feb 2024 | USD | 54.54 | 54.55 | 54.38 | 54.38 | 54.38 | -0.13 (-0.24%) | 6,600 |
22 Feb 2024 | USD | 54.34 | 54.56 | 54.34 | 54.51 | 54.51 | +0.25 (+0.46%) | 3,400 |
21 Feb 2024 | USD | 53.89 | 54.26 | 53.89 | 54.26 | 54.26 | +0.43 (+0.80%) | 11,600 |
20 Feb 2024 | USD | 53.82 | 54.06 | 53.71 | 53.83 | 53.83 | -0.24 (-0.44%) | 17,000 |
16 Feb 2024 | USD | 54.01 | 54.34 | 54 | 54.07 | 54.07 | -0.43 (-0.79%) | 15,400 |
15 Feb 2024 | USD | 54.11 | 54.5 | 54.1 | 54.5 | 54.5 | +1.28 (+2.41%) | 8,100 |
14 Feb 2024 | USD | 53.17 | 53.5 | 52.89 | 53.22 | 53.22 | +0.28 (+0.53%) | 4,600 |
13 Feb 2024 | USD | 53.18 | 53.18 | 52.42 | 52.94 | 52.94 | -1.11 (-2.05%) | 8,800 |
12 Feb 2024 | USD | 54.2 | 54.24 | 53.97 | 54.05 | 54.05 | +0.01 (+0.02%) | 6,100 |
9 Feb 2024 | USD | 53.87 | 54.04 | 53.6 | 54.04 | 54.04 | +0.14 (+0.26%) | 23,700 |
8 Feb 2024 | USD | 53.56 | 53.98 | 53.56 | 53.9 | 53.9 | +0.36 (+0.67%) | 26,800 |
7 Feb 2024 | USD | 53.8 | 53.8 | 53.51 | 53.54 | 53.54 | -0.11 (-0.21%) | 4,200 |
6 Feb 2024 | USD | 53.04 | 53.67 | 53.04 | 53.65 | 53.65 | +0.49 (+0.92%) | 13,400 |
5 Feb 2024 | USD | 53.45 | 53.45 | 53.02 | 53.16 | 53.16 | -0.68 (-1.26%) | 16,200 |
2 Feb 2024 | USD | 53.94 | 54.01 | 53.34 | 53.84 | 53.84 | -0.51 (-0.94%) | 6,100 |
1 Feb 2024 | USD | 53.56 | 54.35 | 53.42 | 54.35 | 54.35 | +0.54 (+1.00%) | 6,500 |