| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 55.73 | 56.42 | 55.73 | 56.27 | 56.27 | +1.48 (+2.70%) | 9,600 |
| 13 Dec 2023 | USD | 53.13 | 54.85 | 53.04 | 54.79 | 54.79 | +1.82 (+3.44%) | 46,200 |
| 12 Dec 2023 | USD | 52.85 | 53.1 | 52.85 | 52.97 | 52.97 | -0.09 (-0.17%) | 33,900 |
| 11 Dec 2023 | USD | 52.87 | 53.06 | 52.77 | 53.06 | 53.06 | +0.17 (+0.32%) | 11,700 |
| 8 Dec 2023 | USD | 52.81 | 52.94 | 52.52 | 52.89 | 52.89 | -0.06 (-0.11%) | 13,200 |
| 7 Dec 2023 | USD | 52.75 | 53.04 | 52.68 | 52.95 | 52.95 | +0.23 (+0.44%) | 26,200 |
| 6 Dec 2023 | USD | 53.13 | 53.36 | 52.72 | 52.72 | 52.72 | -0.09 (-0.17%) | 6,900 |
| 5 Dec 2023 | USD | 52.77 | 52.81 | 52.54 | 52.81 | 52.81 | -0.16 (-0.30%) | 31,700 |
| 4 Dec 2023 | USD | 52.64 | 52.97 | 52.6 | 52.97 | 52.97 | +0.2 (+0.38%) | 2,800 |
| 1 Dec 2023 | USD | 51.54 | 52.78 | 51.54 | 52.77 | 52.77 | +1.16 (+2.25%) | 22,600 |
| 30 Nov 2023 | USD | 51.58 | 51.61 | 51.39 | 51.61 | 51.61 | +0.189 (+0.37%) | 13,600 |
| 29 Nov 2023 | USD | 51.63 | 51.9 | 51.4209 | 51.4209 | 51.4209 | +0.051 (+0.10%) | 26,754 |
| 28 Nov 2023 | USD | 51.08 | 51.39 | 50.9 | 51.37 | 51.37 | +0.137 (+0.27%) | 37,264 |
| 27 Nov 2023 | USD | 51.17 | 51.3243 | 51.17 | 51.2335 | 51.2335 | +0.034 (+0.07%) | 9,644 |
| 24 Nov 2023 | USD | 51.11 | 51.2 | 51.08 | 51.2 | 51.2 | +0.13 (+0.25%) | 4,200 |
| 22 Nov 2023 | USD | 51.18 | 51.18 | 50.95 | 51.07 | 51.07 | +0.21 (+0.41%) | 15,800 |
| 21 Nov 2023 | USD | 50.99 | 51.07 | 50.84 | 50.86 | 50.86 | -0.4 (-0.78%) | 68,700 |
| 20 Nov 2023 | USD | 50.78 | 51.33 | 50.78 | 51.26 | 51.26 | +0.34 (+0.67%) | 24,200 |
| 17 Nov 2023 | USD | 51.1 | 51.1 | 50.84 | 50.92 | 50.92 | +0.2 (+0.39%) | 5,900 |
| 16 Nov 2023 | USD | 50.91 | 50.93 | 50.72 | 50.72 | 50.72 | -0.26 (-0.51%) | 12,100 |
| 15 Nov 2023 | USD | 51.14 | 51.36 | 50.95 | 50.98 | 50.98 | -0.16 (-0.31%) | 16,000 |
| 14 Nov 2023 | USD | 49.89 | 51.33 | 49.81 | 51.14 | 51.14 | +2.49 (+5.12%) | 23,800 |
| 13 Nov 2023 | USD | 48.42 | 48.8 | 48.42 | 48.65 | 48.65 | -0.37 (-0.75%) | 11,400 |
| 10 Nov 2023 | USD | 48.36 | 49.07 | 48.36 | 49.02 | 49.02 | +0.48 (+0.99%) | 14,100 |
| 9 Nov 2023 | USD | 49.04 | 49.12 | 48.46 | 48.54 | 48.54 | -0.51 (-1.04%) | 23,100 |
| 8 Nov 2023 | USD | 49 | 49.05 | 48.87 | 49.05 | 49.05 | +0.09 (+0.18%) | 9,200 |
| 7 Nov 2023 | USD | 49.13 | 49.13 | 48.84 | 48.96 | 48.96 | -0.56 (-1.13%) | 17,800 |
| 6 Nov 2023 | USD | 50.12 | 50.12 | 49.32 | 49.52 | 49.52 | -0.77 (-1.53%) | 8,900 |
| 3 Nov 2023 | USD | 49.6 | 50.66 | 49.6 | 50.29 | 50.29 | +1.34 (+2.74%) | 68,800 |
| 2 Nov 2023 | USD | 48.57 | 48.99 | 48.46 | 48.95 | 48.95 | +1.49 (+3.14%) | 26,800 |
