| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 47.14 | 47.49 | 46.9 | 47.46 | 47.46 | +0.3 (+0.64%) | 276,100 |
| 31 Oct 2023 | USD | 46.74 | 47.19 | 46.41 | 47.16 | 47.16 | +0.69 (+1.48%) | 21,600 |
| 30 Oct 2023 | USD | 46.36 | 46.52 | 45.93 | 46.47 | 46.47 | +0.5 (+1.09%) | 33,900 |
| 27 Oct 2023 | USD | 46.71 | 46.71 | 45.86 | 45.97 | 45.97 | -0.54 (-1.16%) | 111,900 |
| 26 Oct 2023 | USD | 46.25 | 46.64 | 46.25 | 46.51 | 46.51 | +0.31 (+0.67%) | 15,500 |
| 25 Oct 2023 | USD | 46.75 | 46.86 | 46.2 | 46.2 | 46.2 | -0.95 (-2.01%) | 15,600 |
| 24 Oct 2023 | USD | 46.99 | 47.25 | 46.99 | 47.15 | 47.15 | +0.44 (+0.94%) | 9,800 |
| 23 Oct 2023 | USD | 46.8 | 47.18 | 46.71 | 46.71 | 46.71 | -0.41 (-0.87%) | 447,800 |
| 20 Oct 2023 | USD | 47.72 | 47.72 | 47.12 | 47.12 | 47.12 | -0.41 (-0.86%) | 5,600 |
| 19 Oct 2023 | USD | 48.03 | 48.17 | 47.48 | 47.53 | 47.53 | -0.74 (-1.53%) | 83,300 |
| 18 Oct 2023 | USD | 48.38 | 48.47 | 48.27 | 48.27 | 48.27 | -1 (-2.03%) | 3,100 |
| 17 Oct 2023 | USD | 48.9 | 49.65 | 48.9 | 49.27 | 49.27 | +0.11 (+0.22%) | 13,100 |
| 16 Oct 2023 | USD | 48.94 | 49.24 | 48.67 | 49.16 | 49.16 | +0.49 (+1.01%) | 57,500 |
| 13 Oct 2023 | USD | 49.11 | 49.11 | 48.6 | 48.67 | 48.67 | -0.41 (-0.84%) | 9,600 |
| 12 Oct 2023 | USD | 49.66 | 49.66 | 48.96 | 49.08 | 49.08 | -0.58 (-1.17%) | 9,900 |
| 11 Oct 2023 | USD | 49.32 | 49.69 | 49.26 | 49.66 | 49.66 | +0.64 (+1.31%) | 13,200 |
| 10 Oct 2023 | USD | 49.08 | 49.44 | 49.01 | 49.02 | 49.02 | +0.31 (+0.64%) | 13,200 |
| 9 Oct 2023 | USD | 48.34 | 48.78 | 48.34 | 48.71 | 48.71 | +0.37 (+0.77%) | 3,500 |
| 6 Oct 2023 | USD | 47.69 | 48.47 | 47.53 | 48.34 | 48.34 | +0.31 (+0.65%) | 4,500 |
| 5 Oct 2023 | USD | 48.01 | 48.09 | 47.76 | 48.03 | 48.03 | +0.37 (+0.78%) | 7,300 |
| 4 Oct 2023 | USD | 47.36 | 47.66 | 47.11 | 47.66 | 47.66 | +0.36 (+0.76%) | 12,000 |
| 3 Oct 2023 | USD | 47.83 | 47.83 | 47.14 | 47.3 | 47.3 | -0.73 (-1.52%) | 15,200 |
| 2 Oct 2023 | USD | 48.79 | 48.87 | 47.93 | 48.03 | 48.03 | -0.89 (-1.82%) | 10,000 |
| 29 Sep 2023 | USD | 49.43 | 49.44 | 48.76 | 48.92 | 48.92 | +0.07 (+0.14%) | 7,600 |
| 28 Sep 2023 | USD | 48.56 | 49 | 48.56 | 48.85 | 48.85 | +0.34 (+0.70%) | 13,000 |
| 27 Sep 2023 | USD | 49 | 49.12 | 48.43 | 48.51 | 48.51 | -0.38 (-0.78%) | 46,100 |
| 26 Sep 2023 | USD | 49.2 | 49.21 | 48.71 | 48.89 | 48.89 | -0.72 (-1.45%) | 9,700 |
| 25 Sep 2023 | USD | 49.47 | 49.66 | 49.35 | 49.61 | 49.61 | -0.11 (-0.22%) | 16,400 |
| 22 Sep 2023 | USD | 50.05 | 50.16 | 49.72 | 49.72 | 49.72 | -0.25 (-0.50%) | 9,200 |
| 21 Sep 2023 | USD | 50.83 | 50.83 | 49.94 | 49.97 | 49.97 | -1.2 (-2.35%) | 6,700 |
